RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,175 Value ($000) $268 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 3,175 Value ($000) $241 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 3,925 Value ($000) $303 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,175	$268	$77.77	$72.54 - $85.49
Q3 2013	3,175	$241	$78.08	$74.66 - $85.23
Q2 2013	3,925	$303	$76.33	$71.14 - $81.13