RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $85 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,606 Value ($000) $60 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,708 Value ($000) $69 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 280 Value ($000) $11 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 80 Value ($000) $3 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 82 Value ($000) $3 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 37 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 7 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 7 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 13 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q3 2022
Shares 839 Value ($000) $21 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 566 Value ($000) $14 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 846 Value ($000) $15 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 851 Value ($000) $19 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 824 Value ($000) $14 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 762 Value ($000) $8 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 563 Value ($000) $4 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 563 Value ($000) $4 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 563 Value ($000) $3 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,327 Value ($000) $3 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,025 Value ($000) $5 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 211 Value ($000) $1 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 155 Value ($000) $1 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 76 Value ($000) $1 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 68 Value ($000) $1 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 148 Value ($000) $2 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 157 Value ($000) $2 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 191 Value ($000) $2 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 125 Value ($000) $3 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 153 Value ($000) $3 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 145 Value ($000) $4 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 153 Value ($000) $5 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 140 Value ($000) $5 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 126 Value ($000) $5 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 126 Value ($000) $5 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 126 Value ($000) $4 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 111 Value ($000) $3 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 18 Value ($000) $1 Avg Close $39.02 Range $30.33 - $49.40