RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 306 Value ($000) $5 Avg Close $15.13 Range $13.18 - $17.43

Q3 2017

Shares 11,503 Value ($000) $225 Avg Close $19.33 Range $16.00 - $23.59

Q1 2017

Shares 7,097 Value ($000) $207 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	306	$5	$15.13	$13.18 - $17.43
Q3 2017	11,503	$225	$19.33	$16.00 - $23.59
Q1 2017	7,097	$207	$30.88	$26.61 - $36.40