RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,130 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 2,130 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q4 2019
Shares 17,443 Value ($000) $78 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 17,443 Value ($000) $70 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 17,443 Value ($000) $120 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 6,660 Value ($000) $110 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 8,125 Value ($000) $83 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 6,660 Value ($000) $110 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,820 Value ($000) $31 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 18,363 Value ($000) $284 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 18,218 Value ($000) $345 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 18,218 Value ($000) $345 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 18,624 Value ($000) $462 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 13,069 Value ($000) $393 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 5,588 Value ($000) $194 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 6,788 Value ($000) $256 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 5,863 Value ($000) $256 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 5,594 Value ($000) $182 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 5,594 Value ($000) $134 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 6,418 Value ($000) $202 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 3,968 Value ($000) $194 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 8,138 Value ($000) $417 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 8,322 Value ($000) $466 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 12,301 Value ($000) $838 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,697 Value ($000) $146 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,125 Value ($000) $96 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 992 Value ($000) $83 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 992 Value ($000) $76 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,824 Value ($000) $143 Avg Close $76.33 Range $71.14 - $81.13