RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,020 Value ($000) $334,711 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 23,020 Value ($000) $392,721 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 23,020 Value ($000) $450,501 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 23,020 Value ($000) $533,373 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,420 Value ($000) $565,122 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 14,720 Value ($000) $505,779 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 12,020 Value ($000) $465,775 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 10,720 Value ($000) $462,461 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 10,120 Value ($000) $327,686 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 13,520 Value ($000) $332,727 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 12,620 Value ($000) $405,354 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 12,120 Value ($000) $598,486 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 12,120 Value ($000) $630,725 Avg Close $49.61 Range $43.88 - $55.74