RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,885 Value ($000) $786 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 4,656 Value ($000) $189 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,492 Value ($000) $259 Avg Close $38.47 Range $34.32 - $41.95
Q4 2023
Shares 16,723 Value ($000) $509 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 13,715 Value ($000) $445 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 9,326 Value ($000) $274 Avg Close $27.22 Range $23.92 - $30.27
Q1 2022
Shares 16,400 Value ($000) $498 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 9,400 Value ($000) $168 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 5,000 Value ($000) $113 Avg Close $16.21 Range $12.37 - $22.81
Q1 2018
Shares 478,149 Value ($000) $6,952 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 484,062 Value ($000) $8,258 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 485,562 Value ($000) $9,502 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 487,606 Value ($000) $11,298 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 369,160 Value ($000) $10,743 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 369,710 Value ($000) $12,703 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 345,094 Value ($000) $13,372 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 333,386 Value ($000) $14,382 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 333,149 Value ($000) $10,787 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 332,234 Value ($000) $8,176 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 321,218 Value ($000) $10,318 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 322,422 Value ($000) $15,921 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 321,293 Value ($000) $16,720 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 314,491 Value ($000) $16,810 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 304,094 Value ($000) $20,621 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 315,048 Value ($000) $27,393 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 301,858 Value ($000) $25,045 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 303,219 Value ($000) $25,564 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 305,123 Value ($000) $23,156 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 304,940 Value ($000) $23,578 Avg Close $76.33 Range $71.14 - $81.13