RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,142 Value ($000) $6,810 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 161,020 Value ($000) $6,061 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 187,447 Value ($000) $7,623 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 214,125 Value ($000) $8,550 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 172,729 Value ($000) $6,215 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 131,571 Value ($000) $4,045 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 82,295 Value ($000) $2,758 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 84,176 Value ($000) $2,896 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 84,499 Value ($000) $2,572 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 77,758 Value ($000) $2,522 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 72,882 Value ($000) $2,141 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 65,871 Value ($000) $1,742 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 65,947 Value ($000) $1,650 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 65,733 Value ($000) $1,660 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 68,350 Value ($000) $1,693 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 66,467 Value ($000) $2,018 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 66,493 Value ($000) $1,185 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 73,376 Value ($000) $1,660 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 80,593 Value ($000) $1,352 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 107,223 Value ($000) $1,108 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 108,694 Value ($000) $728 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 98,793 Value ($000) $654 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 99,363 Value ($000) $560 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 132,253 Value ($000) $303 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 550,547 Value ($000) $2,673 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 871,521 Value ($000) $3,326 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 289,629 Value ($000) $2,025 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 103,258 Value ($000) $1,161 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 103,170 Value ($000) $987 Avg Close $15.20 Range $9.23 - $18.60
Q1 2015
Shares 9,204 Value ($000) $479 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 9,340 Value ($000) $499 Avg Close $64.63 Range $51.83 - $74.64
Q4 2013
Shares 2,526 Value ($000) $213 Avg Close $77.77 Range $72.54 - $85.49