RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 179,475 Value ($000) $6,955 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 20,100 Value ($000) $867 Avg Close $40.95 Range $31.11 - $46.96

Q4 2015

Shares 57,400 Value ($000) $1,413 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 57,400 Value ($000) $1,844 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 57,400 Value ($000) $2,834 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 57,400 Value ($000) $2,987 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 109,300 Value ($000) $5,842 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 109,300 Value ($000) $7,412 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 90,900 Value ($000) $7,904 Avg Close $89.48 Range $82.63 - $95.41

Q2 2013

Shares 3,400 Value ($000) $276 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	179,475	$6,955	$40.45	$36.58 - $45.76
Q2 2016	20,100	$867	$40.95	$31.11 - $46.96
Q4 2015	57,400	$1,413	$29.68	$20.79 - $37.73
Q3 2015	57,400	$1,844	$39.02	$30.33 - $49.40
Q2 2015	57,400	$2,834	$57.08	$48.46 - $65.53
Q1 2015	57,400	$2,987	$49.61	$43.88 - $55.74
Q4 2014	109,300	$5,842	$64.63	$51.83 - $74.64
Q3 2014	109,300	$7,412	$76.29	$66.98 - $87.37
Q2 2014	90,900	$7,904	$89.48	$82.63 - $95.41
Q2 2013	3,400	$276	$76.33	$71.14 - $81.13