RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,174 Value ($000) $510 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 14,196 Value ($000) $437 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 14,487 Value ($000) $486 Avg Close $35.95 Range $33.13 - $39.33

Q4 2023

Shares 22,394 Value ($000) $682 Avg Close $32.82 Range $28.43 - $37.88

Q4 2022

Shares 14,709 Value ($000) $368 Avg Close $27.38 Range $24.17 - $31.48

Q4 2014

Shares 200 Value ($000) $11 Avg Close $64.63 Range $51.83 - $74.64

Q2 2014

Shares 200 Value ($000) $17,390 Avg Close $89.48 Range $82.63 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,174	$510	$33.07	$28.99 - $37.13
Q3 2024	14,196	$437	$30.94	$27.29 - $35.21
Q2 2024	14,487	$486	$35.95	$33.13 - $39.33
Q4 2023	22,394	$682	$32.82	$28.43 - $37.88
Q4 2022	14,709	$368	$27.38	$24.17 - $31.48
Q4 2014	200	$11	$64.63	$51.83 - $74.64
Q2 2014	200	$17,390	$89.48	$82.63 - $95.41