RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,309 Value ($000) $928 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 24,634 Value ($000) $927 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 24,837 Value ($000) $1,010 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 24,730 Value ($000) $987 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 17,988 Value ($000) $647 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 18,198 Value ($000) $560 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 18,147 Value ($000) $608 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 18,045 Value ($000) $621 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 17,985 Value ($000) $547 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 17,824 Value ($000) $578 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 17,664 Value ($000) $519 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 17,875 Value ($000) $473 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 19,465 Value ($000) $487 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 20,640 Value ($000) $521 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 9,094 Value ($000) $276 Avg Close $22.82 Range $16.71 - $32.33
Q2 2021
Shares 2,813,884 Value ($000) $47,115 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,824,804 Value ($000) $29,167 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,607,054 Value ($000) $10,760 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 433,604 Value ($000) $2,863 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 31,699 Value ($000) $176 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 18,968 Value ($000) $44 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 18,159 Value ($000) $88 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 26,215 Value ($000) $100 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 30,361 Value ($000) $212 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 28,750 Value ($000) $323 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 29,513 Value ($000) $282 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 38,682 Value ($000) $657 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 43,924 Value ($000) $735 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 49,459 Value ($000) $719 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 59,396 Value ($000) $1,013 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 91,254 Value ($000) $1,786 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 93,828 Value ($000) $2,174 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 142,105 Value ($000) $4,135 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 772,948 Value ($000) $26,559 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 965,384 Value ($000) $37,409 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 802,964 Value ($000) $34,640 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 848,502 Value ($000) $27,474 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 2,162,437 Value ($000) $53,218 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 2,273,058 Value ($000) $73,011 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 4,949,248 Value ($000) $244,394 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 5,989,300 Value ($000) $311,684 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 6,342,214 Value ($000) $338,990 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,504,725 Value ($000) $508,895 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 9,938,711 Value ($000) $864,171 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 10,466,954 Value ($000) $868,443 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 10,191,851 Value ($000) $859,275 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 10,021,046 Value ($000) $760,497 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 7,891,171 Value ($000) $610,145 Avg Close $76.33 Range $71.14 - $81.13