RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $25 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 707 Value ($000) $27 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 707 Value ($000) $29 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 707 Value ($000) $28 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 707 Value ($000) $25 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 707 Value ($000) $22 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 707 Value ($000) $24 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 115 Value ($000) $4 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 115 Value ($000) $4 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 115 Value ($000) $4 Avg Close $31.28 Range $27.64 - $34.54
Q1 2018
Shares 37,089 Value ($000) $539 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 37,089 Value ($000) $661 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 35,982 Value ($000) $704 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 34,766 Value ($000) $806 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 29,689 Value ($000) $864 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 28,570 Value ($000) $931 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 48,999 Value ($000) $1,899 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 46,710 Value ($000) $2,015 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 24,626 Value ($000) $797 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 22,531 Value ($000) $554 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 21,366 Value ($000) $686 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 21,259 Value ($000) $1,050 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 22,738 Value ($000) $1,183 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 23,907 Value ($000) $1,324 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 26,456 Value ($000) $1,794 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 32,203 Value ($000) $2,800 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 31,793 Value ($000) $2,638 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 30,147 Value ($000) $2,428 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 37,548 Value ($000) $2,850 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 35,600 Value ($000) $2,753 Avg Close $76.33 Range $71.14 - $81.13