RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1,058 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 50,000 Value ($000) $1,882 Avg Close $35.71 Range $32.60 - $40.51
Q4 2024
Shares 9,400 Value ($000) $338 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 30,000 Value ($000) $923 Avg Close $30.94 Range $27.29 - $35.21
Q2 2022
Shares 31,800 Value ($000) $787 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 60,000 Value ($000) $1,823 Avg Close $22.82 Range $16.71 - $32.33