RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,954 Value ($000) $1,197 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 33,957 Value ($000) $1,278 Avg Close $35.71 Range $32.60 - $40.51

Q3 2024

Shares 58,668 Value ($000) $1,805 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,954	$1,197	$37.25	$33.80 - $40.88
Q3 2025	33,957	$1,278	$35.71	$32.60 - $40.51
Q3 2024	58,668	$1,805	$30.94	$27.29 - $35.21