RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,323 Value ($000) $5,794 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 154,205 Value ($000) $5,804 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 150,330 Value ($000) $6,114 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 151,471 Value ($000) $6,048 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 149,365 Value ($000) $5,374 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 152,598 Value ($000) $4,694 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 151,467 Value ($000) $5,079 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 152,432 Value ($000) $5,248 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 154,245 Value ($000) $4,695 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 153,699 Value ($000) $4,981 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 156,728 Value ($000) $4,608 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 156,783 Value ($000) $4,150 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 154,850 Value ($000) $3,874 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 156,645 Value ($000) $3,957 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 148,863 Value ($000) $3,684 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 154,153 Value ($000) $4,683 Avg Close $22.82 Range $16.71 - $32.33

Q1 2015

Shares 51,972 Value ($000) $2,705 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 54,337 Value ($000) $2,905 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 57,724 Value ($000) $3,914 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 52,043 Value ($000) $4,525 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 51,552 Value ($000) $4,277 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 80,235 Value ($000) $6,765 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 66,080 Value ($000) $5,015 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 75,819 Value ($000) $5,862 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,323	$5,794	$37.25	$33.80 - $40.88
Q3 2025	154,205	$5,804	$35.71	$32.60 - $40.51
Q2 2025	150,330	$6,114	$37.69	$30.32 - $43.50
Q1 2025	151,471	$6,048	$38.47	$34.32 - $41.95
Q4 2024	149,365	$5,374	$33.07	$28.99 - $37.13
Q3 2024	152,598	$4,694	$30.94	$27.29 - $35.21
Q2 2024	151,467	$5,079	$35.95	$33.13 - $39.33
Q1 2024	152,432	$5,248	$30.92	$27.60 - $34.76
Q4 2023	154,245	$4,695	$32.82	$28.43 - $37.88
Q3 2023	153,699	$4,981	$31.28	$27.64 - $34.54
Q2 2023	156,728	$4,608	$27.22	$23.92 - $30.27
Q1 2023	156,783	$4,150	$25.18	$22.61 - $29.77
Q4 2022	154,850	$3,874	$27.38	$24.17 - $31.48
Q3 2022	156,645	$3,957	$30.25	$23.37 - $36.38
Q2 2022	148,863	$3,684	$30.63	$23.61 - $37.44
Q1 2022	154,153	$4,683	$22.82	$16.71 - $32.33
Q1 2015	51,972	$2,705	$49.61	$43.88 - $55.74
Q4 2014	54,337	$2,905	$64.63	$51.83 - $74.64
Q3 2014	57,724	$3,914	$76.29	$66.98 - $87.37
Q2 2014	52,043	$4,525	$89.48	$82.63 - $95.41
Q1 2014	51,552	$4,277	$85.13	$79.28 - $90.76
Q4 2013	80,235	$6,765	$77.77	$72.54 - $85.49
Q3 2013	66,080	$5,015	$78.08	$74.66 - $85.23
Q2 2013	75,819	$5,862	$76.33	$71.14 - $81.13