RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 469,394 Value ($000) $15,199 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 477,607 Value ($000) $11,754 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 475,782 Value ($000) $15,282 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 470,505 Value ($000) $23,234 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 62,052 Value ($000) $3,229 Avg Close $49.61 Range $43.88 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	469,394	$15,199	$27.80	$19.21 - $36.86
Q4 2015	477,607	$11,754	$29.68	$20.79 - $37.73
Q3 2015	475,782	$15,282	$39.02	$30.33 - $49.40
Q2 2015	470,505	$23,234	$57.08	$48.46 - $65.53
Q1 2015	62,052	$3,229	$49.61	$43.88 - $55.74