RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,199 Value ($000) $208 Avg Close $38.47 Range $34.32 - $41.95
Q2 2019
Shares 31,542 Value ($000) $220 Avg Close $8.69 Range $6.43 - $11.42
Q4 2018
Shares 150,000 Value ($000) $1,436 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 125,000 Value ($000) $2,124 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 100,000 Value ($000) $1,673 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 100,000 Value ($000) $1,454 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 26,164 Value ($000) $446 Avg Close $17.99 Range $15.33 - $20.65
Q1 2017
Shares 7,227 Value ($000) $210 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 7,342 Value ($000) $252 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 8,675 Value ($000) $336 Avg Close $40.45 Range $36.58 - $45.76