RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,479 Value ($000) $111 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 12,519 Value ($000) $213 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 12,285 Value ($000) $206 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 734,792 Value ($000) $10,684 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 731,211 Value ($000) $12,474 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 711,485 Value ($000) $13,924 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 720,578 Value ($000) $16,696 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 496,962 Value ($000) $14,462 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 492,225 Value ($000) $16,913 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 502,385 Value ($000) $19,467 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 480,975 Value ($000) $20,749 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 483,897 Value ($000) $15,669 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 456,232 Value ($000) $10,466 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 464,801 Value ($000) $14,929 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 447,664 Value ($000) $22,106 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 474,096 Value ($000) $24,672 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 395,231 Value ($000) $21,204 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 426,367 Value ($000) $28,912 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 400,158 Value ($000) $34,794 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 399,990 Value ($000) $33,187 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 408,963 Value ($000) $34,202 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 428,398 Value ($000) $32,511 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 429,122 Value ($000) $33,180 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,479	$111	$15.20	$9.23 - $18.60
Q3 2018	12,519	$213	$16.05	$14.32 - $18.04
Q2 2018	12,285	$206	$15.13	$13.18 - $17.43
Q1 2018	734,792	$10,684	$14.95	$11.93 - $18.39
Q4 2017	731,211	$12,474	$17.99	$15.33 - $20.65
Q3 2017	711,485	$13,924	$19.33	$16.00 - $23.59
Q2 2017	720,578	$16,696	$25.21	$20.95 - $30.30
Q1 2017	496,962	$14,462	$30.88	$26.61 - $36.40
Q4 2016	492,225	$16,913	$35.78	$31.20 - $40.20
Q3 2016	502,385	$19,467	$40.45	$36.58 - $45.76
Q2 2016	480,975	$20,749	$40.95	$31.11 - $46.96
Q1 2016	483,897	$15,669	$27.80	$19.21 - $36.86
Q4 2015	456,232	$10,466	$29.68	$20.79 - $37.73
Q3 2015	464,801	$14,929	$39.02	$30.33 - $49.40
Q2 2015	447,664	$22,106	$57.08	$48.46 - $65.53
Q1 2015	474,096	$24,672	$49.61	$43.88 - $55.74
Q4 2014	395,231	$21,204	$64.63	$51.83 - $74.64
Q3 2014	426,367	$28,912	$76.29	$66.98 - $87.37
Q2 2014	400,158	$34,794	$89.48	$82.63 - $95.41
Q1 2014	399,990	$33,187	$85.13	$79.28 - $90.76
Q4 2013	408,963	$34,202	$77.77	$72.54 - $85.49
Q3 2013	428,398	$32,511	$78.08	$74.66 - $85.23
Q2 2013	429,122	$33,180	$76.33	$71.14 - $81.13