RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,406 Value ($000) $1 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,174 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 173,194 Value ($000) $6 Avg Close $35.95 Range $33.13 - $39.33
Q4 2022
Shares 410,649 Value ($000) $10 Avg Close $27.38 Range $24.17 - $31.48
Q2 2022
Shares 717,084 Value ($000) $17,747 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 254,861 Value ($000) $4,544 Avg Close $21.56 Range $17.25 - $26.48
Q1 2021
Shares 27,895 Value ($000) $288 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 35,441 Value ($000) $237 Avg Close $7.35 Range $5.93 - $9.41
Q1 2020
Shares 56,704 Value ($000) $129 Avg Close $3.19 Range $1.61 - $4.95