RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 451 Value ($000) $4 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 451 Value ($000) $8 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 451 Value ($000) $8 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 451 Value ($000) $7 Avg Close $14.95 Range $11.93 - $18.39

Q4 2015

Shares 12,386 Value ($000) $305 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	451	$4	$15.20	$9.23 - $18.60
Q3 2018	451	$8	$16.05	$14.32 - $18.04
Q2 2018	451	$8	$15.13	$13.18 - $17.43
Q1 2018	451	$7	$14.95	$11.93 - $18.39
Q4 2015	12,386	$305	$29.68	$20.79 - $37.73