RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,500 Value ($000) $13,311 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 365,400 Value ($000) $13,754 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 523,600 Value ($000) $21,295 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 554,800 Value ($000) $22,153 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 163,400 Value ($000) $5,879 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 19,500 Value ($000) $600 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 48,400 Value ($000) $1,623 Avg Close $35.95 Range $33.13 - $39.33
Q1 2023
Shares 16,500 Value ($000) $437 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 22,400 Value ($000) $560 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 531,800 Value ($000) $13,433 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 684,400 Value ($000) $16,939 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 584,900 Value ($000) $17,769 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 16,300 Value ($000) $291 Avg Close $21.56 Range $17.25 - $26.48
Q1 2021
Shares 159,313 Value ($000) $1,646 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 79,600 Value ($000) $533 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 726,113 Value ($000) $4,807 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 126,313 Value ($000) $711 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 124,138 Value ($000) $283 Avg Close $3.19 Range $1.61 - $4.95
Q4 2018
Shares 69,470 Value ($000) $665 Avg Close $15.20 Range $9.23 - $18.60
Q4 2016
Shares 889,157 Value ($000) $30,551 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 912,746 Value ($000) $35,369 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 170,690 Value ($000) $7,364 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 38,290 Value ($000) $1,240 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 128,185 Value ($000) $3,155 Avg Close $29.68 Range $20.79 - $37.73
Q1 2015
Shares 17,981 Value ($000) $936 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 77,801 Value ($000) $4,158 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 267,281 Value ($000) $18,124 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 613,081 Value ($000) $53,307 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 692,381 Value ($000) $57,446 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 715,881 Value ($000) $60,356 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 855,981 Value ($000) $64,962 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 953,081 Value ($000) $73,692 Avg Close $76.33 Range $71.14 - $81.13