RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,970 Value ($000) $283 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 26,418 Value ($000) $1,055 Avg Close $38.47 Range $34.32 - $41.95
Q4 2022
Shares 9,037 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q1 2022
Shares 34,475 Value ($000) $1,047 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 34,475 Value ($000) $615 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 32,741 Value ($000) $741 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 32,741 Value ($000) $549 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 32,741 Value ($000) $338 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 39,392 Value ($000) $264 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 18,438 Value ($000) $122 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 18,438 Value ($000) $104 Avg Close $5.55 Range $2.17 - $8.25
Q2 2014
Shares 4,001 Value ($000) $348 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 18,759 Value ($000) $1,582 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 22,704 Value ($000) $1,723 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 24,405 Value ($000) $1,887 Avg Close $76.33 Range $71.14 - $81.13