RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,000 Value ($000) $1,077 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 50,885 Value ($000) $1,706 Avg Close $35.95 Range $33.13 - $39.33

Q4 2023

Shares 50,000 Value ($000) $1,522 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 20,000 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,000	$1,077	$30.94	$27.29 - $35.21
Q2 2024	50,885	$1,706	$35.95	$33.13 - $39.33
Q4 2023	50,000	$1,522	$32.82	$28.43 - $37.88
Q3 2023	20,000	$1	$31.28	$27.64 - $34.54