RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,158 Value ($000) $453 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 9,519 Value ($000) $495 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 21,347 Value ($000) $1,141 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 29,672 Value ($000) $2,013 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 32,974 Value ($000) $2,867 Avg Close $89.48 Range $82.63 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,158	$453	$57.08	$48.46 - $65.53
Q1 2015	9,519	$495	$49.61	$43.88 - $55.74
Q4 2014	21,347	$1,141	$64.63	$51.83 - $74.64
Q3 2014	29,672	$2,013	$76.29	$66.98 - $87.37
Q2 2014	32,974	$2,867	$89.48	$82.63 - $95.41