RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 288 Value ($000) $9 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 288 Value ($000) $5 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 1,250 Value ($000) $28 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 1,250 Value ($000) $21 Avg Close $12.55 Range $8.47 - $16.91

Q1 2020

Shares 240 Value ($000) $1 Avg Close $3.19 Range $1.61 - $4.95

Q4 2018

Shares 50 Value ($000) $0 Avg Close $15.20 Range $9.23 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	288	$9	$22.82	$16.71 - $32.33
Q4 2021	288	$5	$21.56	$17.25 - $26.48
Q3 2021	1,250	$28	$16.21	$12.37 - $22.81
Q2 2021	1,250	$21	$12.55	$8.47 - $16.91
Q1 2020	240	$1	$3.19	$1.61 - $4.95
Q4 2018	50	$0	$15.20	$9.23 - $18.60