RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 744 Value ($000) $24 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,319 Value ($000) $32 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 500 Value ($000) $16 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 500 Value ($000) $25 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 500 Value ($000) $26 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 500 Value ($000) $27 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,170 Value ($000) $79 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,170 Value ($000) $101 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,370 Value ($000) $114 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 63 Value ($000) $4 Avg Close $78.08 Range $74.66 - $85.23