RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,000 Value ($000) $349 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 50,000 Value ($000) $562 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 46,000 Value ($000) $440 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 56,000 Value ($000) $951 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 56,000 Value ($000) $937 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 60,000 Value ($000) $872 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 50,000 Value ($000) $853 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 40,000 Value ($000) $783 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 40,000 Value ($000) $927 Avg Close $25.21 Range $20.95 - $30.30