RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,667 Value ($000) $2,915 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 76,427 Value ($000) $2,877 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 77,678 Value ($000) $3,159 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 74,906 Value ($000) $2,991 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 87,358 Value ($000) $3,143 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 88,031 Value ($000) $2,708 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 88,031 Value ($000) $2,952 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 137,822 Value ($000) $4,745 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 137,822 Value ($000) $4,195 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 137,822 Value ($000) $4,467 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 142,967 Value ($000) $4,203 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 142,967 Value ($000) $3,784 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 154,670 Value ($000) $3,870 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 154,670 Value ($000) $3,907 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 154,670 Value ($000) $3,828 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 149,774 Value ($000) $4,550 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 149,774 Value ($000) $2,670 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 206,821 Value ($000) $4,680 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 179,259 Value ($000) $3,004 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 235,831 Value ($000) $2,436 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 256,138 Value ($000) $1,716 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 285,802 Value ($000) $1,892 Avg Close $7.25 Range $5.47 - $9.37
Q2 2019
Shares 1,800,000 Value ($000) $12,564 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,600,000 Value ($000) $17,984 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,400,000 Value ($000) $13,398 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,000,000 Value ($000) $33,980 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,312,000 Value ($000) $38,680 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 2,212,000 Value ($000) $32,162 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,612,000 Value ($000) $27,501 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,475,000 Value ($000) $28,866 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,275,000 Value ($000) $29,542 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 875,000 Value ($000) $25,463 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 175,000 Value ($000) $6,013 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 175,000 Value ($000) $6,781 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 175,000 Value ($000) $7,550 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 175,000 Value ($000) $5,667 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 175,000 Value ($000) $4,307 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 175,000 Value ($000) $5,621 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 100,000 Value ($000) $4,938 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 100,000 Value ($000) $5,204 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 100,000 Value ($000) $5,345 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 100,000 Value ($000) $6,781 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 100,000 Value ($000) $8,695 Avg Close $89.48 Range $82.63 - $95.41