RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,110 Value ($000) $1,732 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 34,550 Value ($000) $1 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 40,003 Value ($000) $2 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 121,615 Value ($000) $5 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 54,999 Value ($000) $2 Avg Close $33.07 Range $28.99 - $37.13
Q1 2024
Shares 1,112 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 30,210 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 119,093 Value ($000) $4 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 57,406 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77
Q3 2021
Shares 19,571 Value ($000) $329 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 16,818 Value ($000) $281 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 25,680 Value ($000) $265 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 78,992 Value ($000) $529 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 15,354 Value ($000) $101 Avg Close $7.25 Range $5.47 - $9.37
Q4 2019
Shares 72,273 Value ($000) $350 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 28,840 Value ($000) $110 Avg Close $4.80 Range $3.36 - $7.14
Q1 2019
Shares 33,633 Value ($000) $378 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 224 Value ($000) $2 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 37,358 Value ($000) $634 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 21,861 Value ($000) $365 Avg Close $15.13 Range $13.18 - $17.43
Q4 2017
Shares 20,140 Value ($000) $343 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 29,809 Value ($000) $583 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 99,661 Value ($000) $2,309 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 58,709 Value ($000) $1,708 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 3,357 Value ($000) $130 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 10,092 Value ($000) $435 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 2,394 Value ($000) $77 Avg Close $27.80 Range $19.21 - $36.86
Q2 2015
Shares 2,022 Value ($000) $99 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 10,761 Value ($000) $560 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,933 Value ($000) $264 Avg Close $64.63 Range $51.83 - $74.64