RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,535 Value ($000) $208 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 5,726 Value ($000) $233 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,726 Value ($000) $229 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 5,889 Value ($000) $212 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 6,112 Value ($000) $205 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,181 Value ($000) $213 Avg Close $30.92 Range $27.60 - $34.76