RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,288 Value ($000) $463 Avg Close $35.71 Range $32.60 - $40.51

Q2 2015

Shares 99,357 Value ($000) $4,906 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 156,552 Value ($000) $8,147 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 56,590 Value ($000) $3,025 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 39,979 Value ($000) $2,711 Avg Close $76.29 Range $66.98 - $87.37

Q1 2014

Shares 87,000 Value ($000) $7,218 Avg Close $85.13 Range $79.28 - $90.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,288	$463	$35.71	$32.60 - $40.51
Q2 2015	99,357	$4,906	$57.08	$48.46 - $65.53
Q1 2015	156,552	$8,147	$49.61	$43.88 - $55.74
Q4 2014	56,590	$3,025	$64.63	$51.83 - $74.64
Q3 2014	39,979	$2,711	$76.29	$66.98 - $87.37
Q1 2014	87,000	$7,218	$85.13	$79.28 - $90.76