RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 128,611 Value ($000) $2,293 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 128,398 Value ($000) $2,906 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 127,178 Value ($000) $2,132 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 129,978 Value ($000) $1,343 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 128,785 Value ($000) $863 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 131,712 Value ($000) $872 Avg Close $7.25 Range $5.47 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	128,611	$2,293	$21.56	$17.25 - $26.48
Q3 2021	128,398	$2,906	$16.21	$12.37 - $22.81
Q2 2021	127,178	$2,132	$12.55	$8.47 - $16.91
Q1 2021	129,978	$1,343	$9.71	$6.78 - $11.60
Q4 2020	128,785	$863	$7.35	$5.93 - $9.41
Q3 2020	131,712	$872	$7.25	$5.47 - $9.37