RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,725 Value ($000) $301 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 18,054 Value ($000) $308 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 16,807 Value ($000) $329 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 13,058 Value ($000) $303 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 12,224 Value ($000) $356 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 11,393 Value ($000) $391 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 10,065 Value ($000) $390 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 8,904 Value ($000) $384 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 8,704 Value ($000) $282 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 9,689 Value ($000) $311 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 9,427 Value ($000) $466 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 9,831 Value ($000) $512 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 9,940 Value ($000) $531 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,774 Value ($000) $459 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 6,293 Value ($000) $547 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 6,774 Value ($000) $562 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 6,103 Value ($000) $515 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 6,137 Value ($000) $466 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 5,648 Value ($000) $437 Avg Close $76.33 Range $71.14 - $81.13