RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,600 Value ($000) $207 Avg Close $19.33 Range $16.00 - $23.59

Q4 2016

Shares 5,900 Value ($000) $203 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 16,900 Value ($000) $655 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 16,900 Value ($000) $729 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 14,200 Value ($000) $460 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 203,380 Value ($000) $5,005 Avg Close $29.68 Range $20.79 - $37.73

Q3 2014

Shares 23,400 Value ($000) $1,587 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 24,500 Value ($000) $2,130 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 30,500 Value ($000) $2,531 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 30,500 Value ($000) $2,571 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,600	$207	$19.33	$16.00 - $23.59
Q4 2016	5,900	$203	$35.78	$31.20 - $40.20
Q3 2016	16,900	$655	$40.45	$36.58 - $45.76
Q2 2016	16,900	$729	$40.95	$31.11 - $46.96
Q1 2016	14,200	$460	$27.80	$19.21 - $36.86
Q4 2015	203,380	$5,005	$29.68	$20.79 - $37.73
Q3 2014	23,400	$1,587	$76.29	$66.98 - $87.37
Q2 2014	24,500	$2,130	$89.48	$82.63 - $95.41
Q1 2014	30,500	$2,531	$85.13	$79.28 - $90.76
Q4 2013	30,500	$2,571	$77.77	$72.54 - $85.49