RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,730 Value ($000) $378 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 10,728 Value ($000) $404 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 10,726 Value ($000) $436 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 10,596 Value ($000) $423 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 335,914 Value ($000) $759 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 21,091 Value ($000) $649 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 21,089 Value ($000) $707 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 20,975 Value ($000) $722 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 20,975 Value ($000) $638 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 20,047 Value ($000) $650 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 19,947 Value ($000) $586 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 22,947 Value ($000) $607 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 22,947 Value ($000) $574 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 23,375 Value ($000) $590 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 22,700 Value ($000) $562 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 47,450 Value ($000) $568 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 17,700 Value ($000) $316 Avg Close $21.56 Range $17.25 - $26.48
Q2 2019
Shares 17,777 Value ($000) $124 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 46,085 Value ($000) $518 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 63,017 Value ($000) $603 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 98,448 Value ($000) $1,673 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 97,111 Value ($000) $1,625 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 85,319 Value ($000) $1,241 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 29,809 Value ($000) $509 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 87,805 Value ($000) $1,718 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 19,502 Value ($000) $452 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 7,500 Value ($000) $218 Avg Close $30.88 Range $26.61 - $36.40
Q1 2015
Shares 16,305 Value ($000) $849 Avg Close $49.61 Range $43.88 - $55.74