RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 79,500 Value ($000) $1,556 Avg Close $19.33 Range $16.00 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	79,500	$1,556	$19.33	$16.00 - $23.59