RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 20,917 Value ($000) $902 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 21,067 Value ($000) $682 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 11,235 Value ($000) $276 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 8,095 Value ($000) $260 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 7,380 Value ($000) $364 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 7,280 Value ($000) $378 Avg Close $49.61 Range $43.88 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	20,917	$902	$40.95	$31.11 - $46.96
Q1 2016	21,067	$682	$27.80	$19.21 - $36.86
Q4 2015	11,235	$276	$29.68	$20.79 - $37.73
Q3 2015	8,095	$260	$39.02	$30.33 - $49.40
Q2 2015	7,380	$364	$57.08	$48.46 - $65.53
Q1 2015	7,280	$378	$49.61	$43.88 - $55.74