RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,485,365 Value ($000) $303,049 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 14,812,151 Value ($000) $343,198 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 13,879,445 Value ($000) $414,205 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 15,052,557 Value ($000) $517,206 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 14,437,151 Value ($000) $559,440 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 14,556,351 Value ($000) $627,961 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 14,901,760 Value ($000) $482,519 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 9,698,867 Value ($000) $238,689 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 7,773,800 Value ($000) $249,694 Avg Close $39.02 Range $30.33 - $49.40