RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 656,000 Value ($000) $19,929 Avg Close $22.82 Range $16.71 - $32.33

Q4 2016

Shares 602,100 Value ($000) $20,688 Avg Close $35.78 Range $31.20 - $40.20

Q2 2016

Shares 1,218,500 Value ($000) $52,566 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 41,900 Value ($000) $1,357 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 123,999 Value ($000) $3,052 Avg Close $29.68 Range $20.79 - $37.73

Q2 2014

Shares 226,600 Value ($000) $19,703 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 203,900 Value ($000) $16,918 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 293,200 Value ($000) $24,720 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	656,000	$19,929	$22.82	$16.71 - $32.33
Q4 2016	602,100	$20,688	$35.78	$31.20 - $40.20
Q2 2016	1,218,500	$52,566	$40.95	$31.11 - $46.96
Q1 2016	41,900	$1,357	$27.80	$19.21 - $36.86
Q4 2015	123,999	$3,052	$29.68	$20.79 - $37.73
Q2 2014	226,600	$19,703	$89.48	$82.63 - $95.41
Q1 2014	203,900	$16,918	$85.13	$79.28 - $90.76
Q4 2013	293,200	$24,720	$77.77	$72.54 - $85.49