RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,943 Value ($000) $8,672 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 180,038 Value ($000) $6,777 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 23,140 Value ($000) $941 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 12,125 Value ($000) $484 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 7,560 Value ($000) $272 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 7,562 Value ($000) $233 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 33,614 Value ($000) $1,127 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 11,797 Value ($000) $406 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 24,262 Value ($000) $739 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 28,182 Value ($000) $913 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 28,859 Value ($000) $848 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 163,025 Value ($000) $4,315 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 84,019 Value ($000) $2,102 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 100,363 Value ($000) $2,535 Avg Close $30.25 Range $23.37 - $36.38

Q1 2022

Shares 20,776 Value ($000) $631 Avg Close $22.82 Range $16.71 - $32.33

Q1 2021

Shares 190,458 Value ($000) $1,967 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 137,231 Value ($000) $919 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 135,436 Value ($000) $897 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 822,335 Value ($000) $4,630 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 369,172 Value ($000) $842 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 1,441,614 Value ($000) $6,992 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 1,060,134 Value ($000) $4,050 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 363,088 Value ($000) $2,534 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 90,368 Value ($000) $1,016 Avg Close $10.85 Range $9.22 - $12.14

Q3 2017

Shares 33,632 Value ($000) $658 Avg Close $19.33 Range $16.00 - $23.59

Q2 2016

Shares 10,320 Value ($000) $445 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 357,672 Value ($000) $11,581 Avg Close $27.80 Range $19.21 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,943	$8,672	$37.25	$33.80 - $40.88
Q3 2025	180,038	$6,777	$35.71	$32.60 - $40.51
Q2 2025	23,140	$941	$37.69	$30.32 - $43.50
Q1 2025	12,125	$484	$38.47	$34.32 - $41.95
Q4 2024	7,560	$272	$33.07	$28.99 - $37.13
Q3 2024	7,562	$233	$30.94	$27.29 - $35.21
Q2 2024	33,614	$1,127	$35.95	$33.13 - $39.33
Q1 2024	11,797	$406	$30.92	$27.60 - $34.76
Q4 2023	24,262	$739	$32.82	$28.43 - $37.88
Q3 2023	28,182	$913	$31.28	$27.64 - $34.54
Q2 2023	28,859	$848	$27.22	$23.92 - $30.27
Q1 2023	163,025	$4,315	$25.18	$22.61 - $29.77
Q4 2022	84,019	$2,102	$27.38	$24.17 - $31.48
Q3 2022	100,363	$2,535	$30.25	$23.37 - $36.38
Q1 2022	20,776	$631	$22.82	$16.71 - $32.33
Q1 2021	190,458	$1,967	$9.71	$6.78 - $11.60
Q4 2020	137,231	$919	$7.35	$5.93 - $9.41
Q3 2020	135,436	$897	$7.25	$5.47 - $9.37
Q2 2020	822,335	$4,630	$5.55	$2.17 - $8.25
Q1 2020	369,172	$842	$3.19	$1.61 - $4.95
Q4 2019	1,441,614	$6,992	$4.03	$3.26 - $5.12
Q3 2019	1,060,134	$4,050	$4.80	$3.36 - $7.14
Q2 2019	363,088	$2,534	$8.69	$6.43 - $11.42
Q1 2019	90,368	$1,016	$10.85	$9.22 - $12.14
Q3 2017	33,632	$658	$19.33	$16.00 - $23.59
Q2 2016	10,320	$445	$40.95	$31.11 - $46.96
Q1 2016	357,672	$11,581	$27.80	$19.21 - $36.86