RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,538 Value ($000) $3,575 Avg Close $38.47 Range $34.32 - $41.95

Q3 2022

Shares 31,658 Value ($000) $800 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 40,055 Value ($000) $991 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 52,030 Value ($000) $1,581 Avg Close $22.82 Range $16.71 - $32.33

Q3 2021

Shares 88,823 Value ($000) $2,010 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 152,142 Value ($000) $2,550 Avg Close $12.55 Range $8.47 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,538	$3,575	$38.47	$34.32 - $41.95
Q3 2022	31,658	$800	$30.25	$23.37 - $36.38
Q2 2022	40,055	$991	$30.63	$23.61 - $37.44
Q1 2022	52,030	$1,581	$22.82	$16.71 - $32.33
Q3 2021	88,823	$2,010	$16.21	$12.37 - $22.81
Q2 2021	152,142	$2,550	$12.55	$8.47 - $16.91