RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,344 Value ($000) $2,198 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 58,976 Value ($000) $2,220 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 25,538 Value ($000) $1,039 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 21,677 Value ($000) $866 Avg Close $38.47 Range $34.32 - $41.95
Q4 2023
Shares 26,148 Value ($000) $796 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 26,866 Value ($000) $871 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 35,424 Value ($000) $1,041 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 26,919 Value ($000) $713 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 29,575 Value ($000) $740 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 30,765 Value ($000) $777 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 33,039 Value ($000) $818 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 35,924 Value ($000) $1,091 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 30,100 Value ($000) $537 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 34,594 Value ($000) $783 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 31,134 Value ($000) $522 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 31,214 Value ($000) $322 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 505 Value ($000) $3 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 275 Value ($000) $2 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 65 Value ($000) $0 Avg Close $5.55 Range $2.17 - $8.25
Q4 2018
Shares 280 Value ($000) $3 Avg Close $15.20 Range $9.23 - $18.60