RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,900 Value ($000) $321 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 11,600 Value ($000) $285 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 99,000 Value ($000) $3,180 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 67,700 Value ($000) $3,343 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 60,700 Value ($000) $3,159 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 134,780 Value ($000) $7,205 Avg Close $64.63 Range $51.83 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,900	$321	$27.80	$19.21 - $36.86
Q4 2015	11,600	$285	$29.68	$20.79 - $37.73
Q3 2015	99,000	$3,180	$39.02	$30.33 - $49.40
Q2 2015	67,700	$3,343	$57.08	$48.46 - $65.53
Q1 2015	60,700	$3,159	$49.61	$43.88 - $55.74
Q4 2014	134,780	$7,205	$64.63	$51.83 - $74.64