RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 50 Value ($000) $4 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 50 Value ($000) $4 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 50 Value ($000) $4 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	50	$4	$89.48	$82.63 - $95.41
Q1 2014	50	$4	$85.13	$79.28 - $90.76
Q4 2013	50	$4	$77.77	$72.54 - $85.49