RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,077 Value ($000) $1,096 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 15,308 Value ($000) $576 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 168,477 Value ($000) $6,852 Avg Close $37.69 Range $30.32 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,077	$1,096	$37.25	$33.80 - $40.88
Q3 2025	15,308	$576	$35.71	$32.60 - $40.51
Q2 2025	168,477	$6,852	$37.69	$30.32 - $43.50