RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,820 Value ($000) $417 Avg Close $37.25 Range $33.80 - $40.88

Q4 2013

Shares 10,500 Value ($000) $885 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 20,000 Value ($000) $1,518 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 20,000 Value ($000) $1,546 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,820	$417	$37.25	$33.80 - $40.88
Q4 2013	10,500	$885	$77.77	$72.54 - $85.49
Q3 2013	20,000	$1,518	$78.08	$74.66 - $85.23
Q2 2013	20,000	$1,546	$76.33	$71.14 - $81.13