RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,689 Value ($000) $786 Avg Close $38.47 Range $34.32 - $41.95
Q1 2024
Shares 4,097 Value ($000) $141 Avg Close $30.92 Range $27.60 - $34.76
Q4 2022
Shares 39,395 Value ($000) $986 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 79,465 Value ($000) $2,007 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 15,016 Value ($000) $371 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 111,520 Value ($000) $1,988 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,252 Value ($000) $28 Avg Close $16.21 Range $12.37 - $22.81
Q1 2021
Shares 9,472 Value ($000) $97 Avg Close $9.71 Range $6.78 - $11.60
Q3 2020
Shares 52,822 Value ($000) $349 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 4,559 Value ($000) $25 Avg Close $5.55 Range $2.17 - $8.25
Q4 2017
Shares 12,028 Value ($000) $205 Avg Close $17.99 Range $15.33 - $20.65
Q2 2017
Shares 2,314 Value ($000) $53 Avg Close $25.21 Range $20.95 - $30.30
Q4 2015
Shares 7,439 Value ($000) $183 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 6,812 Value ($000) $336 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 3,527 Value ($000) $188 Avg Close $64.63 Range $51.83 - $74.64
Q1 2014
Shares 9,498 Value ($000) $788 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 230 Value ($000) $17 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 9,618 Value ($000) $743 Avg Close $76.33 Range $71.14 - $81.13