RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 800 Value ($000) $33 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 800 Value ($000) $32 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 500 Value ($000) $18 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 500 Value ($000) $15 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,000 Value ($000) $67 Avg Close $35.95 Range $33.13 - $39.33