RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 101,965 Value ($000) $1,732 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 139,815 Value ($000) $2,339 Avg Close $15.13 Range $13.18 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	101,965	$1,732	$16.05	$14.32 - $18.04
Q2 2018	139,815	$2,339	$15.13	$13.18 - $17.43