RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,887 Value ($000) $224 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 13,609 Value ($000) $413 Avg Close $22.82 Range $16.71 - $32.33
Q2 2021
Shares 14,321 Value ($000) $240 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 32,439 Value ($000) $335 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 90,227 Value ($000) $605 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 37,974 Value ($000) $251 Avg Close $7.25 Range $5.47 - $9.37
Q1 2020
Shares 28,077 Value ($000) $64 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 14,478 Value ($000) $70 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 32,532 Value ($000) $124 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 39,087 Value ($000) $273 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 58,996 Value ($000) $663 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 3,724 Value ($000) $36 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 146 Value ($000) $2 Avg Close $16.05 Range $14.32 - $18.04
Q4 2017
Shares 24,149 Value ($000) $412 Avg Close $17.99 Range $15.33 - $20.65
Q1 2017
Shares 6,563 Value ($000) $191 Avg Close $30.88 Range $26.61 - $36.40
Q4 2015
Shares 80,139 Value ($000) $1,972 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 56,479 Value ($000) $1,814 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 32,594 Value ($000) $1,609 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 30,698 Value ($000) $1,598 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 73,259 Value ($000) $3,916 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 81,461 Value ($000) $5,524 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 75,238 Value ($000) $6,542 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 6,509 Value ($000) $540 Avg Close $85.13 Range $79.28 - $90.76