RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,312 Value ($000) $206 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 5,537 Value ($000) $239 Avg Close $40.95 Range $31.11 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,312	$206	$40.45	$36.58 - $45.76
Q2 2016	5,537	$239	$40.95	$31.11 - $46.96